Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 14:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.04. 17:0017.04. 17:00
20.04. 17:0021.04. 17:0022.04. 17:0016.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.04.2026 09:40:4100,0000,001211 000,00611 202,00513 706,0014 026,00516 146,001516 614,00190,0000,000
20.04.2026 09:40:3700,0000,001211 000,00611 202,00513 706,0016 146,001016 614,00140,0000,0000,000
20.04.2026 09:40:3600,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 09:40:3600,0000,0000,00711 000,00111 202,0014 022,00516 146,001516 614,00190,0000,000
20.04.2026 09:39:5500,0000,001211 000,00611 202,00513 702,0014 022,00516 146,001516 614,00190,0000,000
20.04.2026 09:39:5200,0000,001211 000,00611 202,00513 702,0016 146,001016 614,00140,0000,0000,000
20.04.2026 09:39:5200,0000,001211 000,00611 202,00513 702,0016 146,001016 614,00140,0000,0000,000
20.04.2026 09:39:5100,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 09:39:5100,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 09:39:5100,0000,0000,00711 000,00111 202,0014 030,00516 146,001516 614,00190,0000,000
20.04.2026 09:38:2400,0000,001211 000,00611 202,00513 710,0014 030,00516 146,001516 614,00190,0000,000
20.04.2026 09:38:2100,0000,001211 000,00611 202,00513 710,0016 146,001016 614,00140,0000,0000,000
20.04.2026 09:38:2100,0000,001211 000,00611 202,00513 710,0016 146,001016 614,00140,0000,0000,000
20.04.2026 09:38:2100,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 09:38:2100,0000,0000,00711 000,00111 202,0014 032,00516 146,001516 614,00190,0000,000
20.04.2026 09:37:4100,0000,001211 000,00611 202,00513 712,0014 032,00516 146,001516 614,00190,0000,000
20.04.2026 09:37:3700,0000,001211 000,00611 202,00513 712,0016 146,001016 614,00140,0000,0000,000
20.04.2026 09:37:3700,0000,001211 000,00611 202,00513 712,0016 146,001016 614,00140,0000,0000,000
20.04.2026 09:37:3700,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 09:37:3700,0000,0000,00711 000,00111 202,0014 028,00516 146,001516 614,00190,0000,000
20.04.2026 09:36:5500,0000,001211 000,00611 202,00513 708,0014 028,00516 146,001516 614,00190,0000,000
20.04.2026 09:36:5200,0000,001211 000,00611 202,00513 708,0016 146,001016 614,00140,0000,0000,000
20.04.2026 09:36:5200,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 09:36:5200,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 09:36:5200,0000,0000,00711 000,00111 202,0014 030,00516 146,001516 614,00190,0000,000
20.04.2026 09:36:1000,0000,001211 000,00611 202,00513 710,0014 030,00516 146,001516 614,00190,0000,000
20.04.2026 09:36:0700,0000,001211 000,00611 202,00513 710,0016 146,001016 614,00140,0000,0000,000
20.04.2026 09:36:0600,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 09:36:0600,0000,0000,00711 000,00111 202,0014 032,00516 146,001516 614,00190,0000,000
20.04.2026 09:36:0600,0000,0000,00711 000,00111 202,0014 032,00516 146,001516 614,00190,0000,000
20.04.2026 09:35:2500,0000,001211 000,00611 202,00513 712,0014 032,00516 146,001516 614,00190,0000,000
20.04.2026 09:35:2200,0000,001211 000,00611 202,00513 712,0016 146,001016 614,00140,0000,0000,000
20.04.2026 09:35:2200,0000,001211 000,00611 202,00513 712,0016 146,001016 614,00140,0000,0000,000
20.04.2026 09:35:2100,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 09:35:2100,0000,0000,00711 000,00111 202,0014 036,00516 146,001516 614,00190,0000,000
20.04.2026 09:33:5600,0000,001211 000,00611 202,00513 716,0014 036,00516 146,001516 614,00190,0000,000
20.04.2026 09:33:5200,0000,001211 000,00611 202,00513 716,0016 146,001016 614,00140,0000,0000,000
20.04.2026 09:33:5200,0000,001211 000,00611 202,00513 716,0016 146,001016 614,00140,0000,0000,000
20.04.2026 09:33:5100,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 09:33:5100,0000,0000,00711 000,00111 202,0014 030,00516 146,001516 614,00190,0000,000
20.04.2026 09:32:5400,0000,001211 000,00611 202,00513 710,0014 030,00516 146,001516 614,00190,0000,000
20.04.2026 09:32:2400,0000,001211 000,00611 202,00513 710,0016 146,001016 614,00140,0000,0000,000
20.04.2026 09:32:2300,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 09:32:2300,0000,0000,00711 000,00111 202,0014 048,00516 146,001516 614,00190,0000,000
20.04.2026 09:32:2300,0000,0000,00711 000,00111 202,0014 048,00516 146,001516 614,00190,0000,000
20.04.2026 09:30:5500,0000,001211 000,00611 202,00513 728,0014 048,00516 146,001516 614,00190,0000,000
20.04.2026 09:30:5200,0000,001211 000,00611 202,00513 728,0016 146,001016 614,00140,0000,0000,000
20.04.2026 09:30:5200,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 09:30:5200,0000,0000,00711 000,00111 202,0014 044,00516 146,001516 614,00190,0000,000
20.04.2026 09:29:2500,0000,001211 000,00611 202,00513 724,0014 044,00516 146,001516 614,00190,0000,000